Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 16:01
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie LÁZNĚ TEPLICE V Č. - BAALATEP (CS0008422853)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.12.03573,30573,300,0000,000,00657,20657,00-0,635 257657,00657,20
11.12.03573,30573,300,0000,000,00657,30661,20+0,590657,30661,20
10.12.03573,30573,300,0000,000,00657,30657,300,002 629657,30657,30
09.12.03573,30573,300,0000,000,00657,30657,30+0,010657,30657,30
08.12.03573,30573,300,0000,000,00657,20657,20-3,2210 515657,20657,20
05.12.03573,30573,300,0000,000,00667,10679,100,000667,10679,10
04.12.03573,30573,300,0000,000,00657,20679,10+1,6314 677657,20679,10
03.12.03573,30573,300,0000,000,00668,20668,20+2,060668,20668,20
02.12.03573,30573,300,0000,000,00661,20654,70-2,317 882654,70661,20
01.12.03573,30573,300,0000,000,00668,20670,20+0,340668,20670,20
28.11.03573,30573,300,0000,000,00665,60667,90+2,430665,60667,90
27.11.03573,30573,300,0000,000,00652,00652,00-3,9910 432652,00652,00
26.11.03573,30573,300,0000,000,00679,10679,10+9,9920 373679,10679,10
25.11.03573,30573,300,0000,000,00617,40617,40+7,009 878617,40617,40
24.11.03573,30573,300,0000,000,00577,00577,00-10,014 616577,00577,00
21.11.03573,30573,300,0000,000,00638,20641,20+0,480638,20641,20
20.11.03573,30573,300,0000,000,00638,10638,10-2,655 105638,10638,10
19.11.03573,30573,300,0000,000,00655,50655,50-7,2110 488655,50655,50
18.11.03573,30573,30+5,0000,000,00706,50706,50-0,750706,50706,50
14.11.03546,00546,000,0000,000,00689,10711,90+3,360688,70711,90
13.11.03546,00546,000,0000,000,00688,70688,70+5,000688,70688,70
12.11.03546,00546,000,0000,000,00655,90655,90+0,060655,90655,90
11.11.03546,00546,000,0000,000,00655,50655,50-0,225 244655,50655,50
10.11.03546,00546,000,0000,000,00657,00657,00+0,9810 512657,00657,00
10.12. 17:0011.12. 17:00
12.12. 17:0015.12. 17:0016.12. 17:0008.02. 16:00|aktuální